V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.04.2026 09:08:23 | 1 798 | 499,00 | 1 678 | 500,00 | 1 133 | 500,20 | 1 113 | 501,00 | 773 | 502,00 | 503,00 | 90 | 505,00 | 290 | 508,80 | 340 | 509,00 | 390 | 509,20 | 440 | |
| 27.04.2026 09:07:30 | 1 798 | 499,00 | 1 678 | 500,00 | 1 133 | 500,20 | 1 113 | 501,00 | 773 | 502,00 | 503,00 | 100 | 505,00 | 300 | 508,80 | 350 | 509,00 | 400 | 509,20 | 450 | |
| 27.04.2026 09:07:11 | 1 898 | 499,00 | 1 778 | 500,00 | 1 233 | 500,20 | 1 213 | 501,00 | 873 | 502,00 | 503,00 | 100 | 505,00 | 300 | 508,80 | 350 | 509,00 | 400 | 509,20 | 450 | |
| 27.04.2026 09:05:37 | 1 918 | 499,00 | 1 798 | 500,00 | 1 253 | 500,20 | 1 233 | 501,00 | 893 | 502,00 | 503,00 | 100 | 505,00 | 300 | 508,80 | 350 | 509,00 | 400 | 509,20 | 450 | |
| 27.04.2026 09:04:46 | 2 018 | 499,00 | 1 898 | 500,00 | 1 353 | 500,20 | 1 333 | 501,00 | 993 | 502,00 | 503,00 | 100 | 505,00 | 300 | 508,80 | 350 | 509,00 | 400 | 509,20 | 450 | |
| 27.04.2026 09:04:23 | 2 018 | 499,00 | 1 898 | 500,00 | 1 353 | 500,20 | 1 333 | 501,00 | 993 | 502,00 | 503,00 | 200 | 505,00 | 400 | 508,80 | 450 | 509,00 | 500 | 509,20 | 550 | |
| 27.04.2026 09:03:58 | 2 218 | 499,00 | 2 098 | 500,00 | 1 553 | 500,20 | 1 533 | 501,00 | 1 193 | 502,00 | 503,00 | 200 | 505,00 | 400 | 508,80 | 450 | 509,00 | 500 | 509,20 | 550 | |
| 27.04.2026 09:03:58 | 2 218 | 499,00 | 2 098 | 500,00 | 1 553 | 500,20 | 1 533 | 501,00 | 1 193 | 502,00 | 503,00 | 200 | 505,00 | 400 | 508,80 | 450 | 509,00 | 500 | 509,20 | 550 | |
| 27.04.2026 09:03:01 | 2 218 | 499,00 | 2 098 | 500,00 | 1 553 | 500,20 | 1 533 | 501,00 | 1 193 | 502,00 | 503,00 | 250 | 505,00 | 450 | 508,80 | 500 | 509,00 | 550 | 509,20 | 600 | |
| 27.04.2026 09:02:43 | 2 318 | 499,00 | 2 198 | 500,00 | 1 653 | 500,20 | 1 633 | 501,00 | 1 293 | 502,00 | 503,00 | 250 | 505,00 | 450 | 508,80 | 500 | 509,00 | 550 | 509,20 | 600 | |
| 27.04.2026 09:02:01 | 2 368 | 499,00 | 2 248 | 500,00 | 1 703 | 500,20 | 1 683 | 501,00 | 1 343 | 502,00 | 503,00 | 250 | 505,00 | 450 | 508,80 | 500 | 509,00 | 550 | 509,20 | 600 | |
| 27.04.2026 09:02:01 | 2 368 | 499,00 | 2 248 | 500,00 | 1 703 | 500,20 | 1 683 | 501,00 | 1 343 | 502,00 | 503,00 | 250 | 505,00 | 450 | 508,80 | 500 | 509,00 | 550 | 509,20 | 600 | |
| 27.04.2026 09:01:55 | 2 418 | 499,00 | 2 298 | 500,00 | 1 753 | 500,20 | 1 733 | 501,00 | 1 393 | 502,00 | 503,00 | 250 | 505,00 | 450 | 508,80 | 500 | 509,00 | 550 | 509,20 | 600 | |
| 27.04.2026 09:01:48 | 2 418 | 499,00 | 2 298 | 500,00 | 1 753 | 500,20 | 1 733 | 501,00 | 1 393 | 502,00 | 503,00 | 100 | 505,00 | 300 | 508,80 | 350 | 509,00 | 400 | 509,20 | 450 | |
| 27.04.2026 09:01:33 | 2 418 | 499,00 | 2 298 | 500,00 | 1 753 | 500,20 | 1 733 | 501,00 | 1 393 | 502,00 | 503,00 | 100 | 505,00 | 350 | 508,80 | 400 | 509,00 | 450 | 509,20 | 500 | |
| 27.04.2026 09:01:19 | 2 418 | 499,00 | 2 298 | 500,00 | 1 753 | 500,20 | 1 733 | 501,00 | 1 393 | 502,00 | 503,00 | 50 | 505,00 | 300 | 508,80 | 350 | 509,00 | 400 | 509,20 | 450 | |
| 27.04.2026 09:01:16 | 2 418 | 499,00 | 2 298 | 500,00 | 1 753 | 500,20 | 1 733 | 501,00 | 1 393 | 502,00 | 505,00 | 250 | 508,80 | 300 | 509,00 | 350 | 509,20 | 400 | 509,40 | 450 | |
| 27.04.2026 09:01:16 | 2 425 | 499,00 | 2 305 | 500,00 | 1 760 | 500,20 | 1 740 | 501,00 | 1 400 | 502,00 | 505,00 | 250 | 508,80 | 300 | 509,00 | 350 | 509,20 | 400 | 509,40 | 450 | |
| 27.04.2026 09:01:01 | 2 398 | 500,00 | 1 853 | 500,20 | 1 833 | 501,00 | 1 493 | 502,00 | 93 | 503,00 | 505,00 | 250 | 508,80 | 300 | 509,00 | 350 | 509,20 | 400 | 509,40 | 450 | |
| 27.04.2026 09:00:32 | 2 398 | 500,00 | 1 853 | 500,20 | 1 833 | 501,00 | 1 493 | 502,00 | 93 | 503,00 | 505,00 | 50 | 508,80 | 100 | 509,00 | 150 | 509,20 | 200 | 509,40 | 250 | |
| 27.04.2026 09:00:08 | 2 598 | 500,00 | 2 053 | 500,20 | 2 033 | 501,00 | 1 693 | 502,00 | 293 | 503,00 | 505,00 | 50 | 508,80 | 100 | 509,00 | 150 | 509,20 | 200 | 509,40 | 250 | |
| 27.04.2026 09:00:07 | 2 598 | 500,00 | 2 053 | 500,20 | 2 033 | 501,00 | 1 693 | 502,00 | 293 | 503,00 | 505,00 | 250 | 508,80 | 300 | 509,00 | 350 | 509,20 | 400 | 509,40 | 450 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.